| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 63.99 | +1.23 % | 0 | 62.83 | 64.24 | 62.29 |
| 11/08/2025 | 64.00 | -0.14 % | 0 | 64.60 | 65.48 | 63.65 |
| 12/08/2025 | 60.17 | -6.8 % | 0 | 63.61 | 64.20 | 60.17 |
| 13/08/2025 | 60.81 | +0.65 % | 0 | 59.86 | 61.24 | 58.66 |
| 14/08/2025 | 57.99 | -5.58 % | 0 | 60.33 | 60.76 | 57.87 |