| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.00 | +11.82 % | 0 | 37.62 | 42.36 | 37.57 |
| 01/09/2026 | 43.45 | +2.34 % | 0 | 44.16 | 45.40 | 42.34 |
| 02/09/2026 | 42.52 | -1.55 % | 0 | 44.35 | 45.75 | 41.06 |
| 03/09/2026 | 42.49 | -0.18 % | 0 | 44.34 | 46.09 | 41.58 |
| 04/09/2026 | 40.88 | -3.68 % | 0 | 41.69 | 42.17 | 38.60 |