| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 67.63 | -2.68 % | 0 | 68.61 | 69.04 | 66.32 |
| 15/04/2026 | 68.55 | +1.86 % | 0 | 68.82 | 69.95 | 67.69 |
| 16/04/2026 | 68.69 | +0.65 % | 0 | 67.98 | 70.93 | 64.41 |
| 17/04/2026 | 61.02 | -10.49 % | 0 | 68.87 | 68.97 | 59.16 |
| 20/04/2026 | 64.75 | +5.94 % | 0 | 64.26 | 64.84 | 62.89 |