| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.50 | +0.31 % | 0 | 47.86 | 48.14 | 44.65 |
| 16/07/2026 | 45.54 | -0.42 % | 0 | 45.74 | 46.83 | 44.79 |
| 17/07/2026 | 46.89 | +3.17 % | 0 | 47.26 | 48.66 | 46.22 |
| 20/07/2026 | 47.87 | +2.92 % | 0 | 48.34 | 49.00 | 46.45 |
| 21/07/2026 | 46.40 | -4.43 % | 0 | 48.52 | 48.87 | 44.62 |