| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.68 | +3.33 % | 0 | 56.24 | 58.59 | 55.75 |
| 02/03/2026 | 60.65 | +5.06 % | 0 | 61.83 | 62.39 | 59.68 |
| 03/03/2026 | 65.89 | +7.79 % | 0 | 61.98 | 67.79 | 61.30 |
| 04/03/2026 | 63.78 | -2.74 % | 0 | 64.99 | 66.72 | 62.87 |
| 05/03/2026 | 65.14 | +2. % | 0 | 62.25 | 65.36 | 59.75 |