| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.38 | -9.3 % | 0 | 49.70 | 49.71 | 43.60 |
| 16/10/2026 | 40.32 | -9.57 % | 0 | 43.72 | 44.56 | 38.72 |
| 19/10/2026 | 44.66 | +10.4 % | 0 | 43.81 | 47.40 | 43.64 |
| 20/10/2026 | 45.20 | +0.65 % | 0 | 46.52 | 48.59 | 42.28 |
| 21/10/2026 | 40.29 | -11.61 % | 0 | 46.42 | 47.31 | 40.00 |