| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.18 | +12.13 % | 0 | 61.05 | 66.55 | 60.12 |
| 02/06/2026 | 65.12 | +0.39 % | 0 | 62.70 | 66.01 | 62.31 |
| 03/06/2026 | 68.49 | +4.85 % | 0 | 68.01 | 69.85 | 67.02 |
| 04/06/2026 | 62.15 | -9.16 % | 0 | 67.84 | 67.95 | 61.46 |
| 05/06/2026 | 60.12 | -2.13 % | 0 | 60.81 | 61.86 | 59.19 |