| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.99 | -4.21 % | 0 | 3.66 | 4.20 | 3.59 |
| 16/07/2026 | 3.85 | -2.16 % | 0 | 3.81 | 4.07 | 3.60 |
| 17/07/2026 | 3.48 | -9.97 % | 0 | 3.39 | 3.70 | 3.18 |
| 20/07/2026 | 3.19 | -10.78 % | 0 | 3.18 | 3.51 | 3.03 |
| 21/07/2026 | 3.33 | +8.47 % | 0 | 3.05 | 3.80 | 2.93 |