| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.75 | +4.98 % | 0 | 10.32 | 10.92 | 9.90 |
| 07/01/2026 | 12.90 | +17.49 % | 0 | 11.27 | 13.06 | 10.55 |
| 08/01/2026 | 13.46 | +6.57 % | 0 | 13.07 | 13.72 | 12.70 |
| 09/01/2026 | 13.11 | -2.53 % | 0 | 13.52 | 13.61 | 12.18 |
| 12/01/2026 | 13.63 | +2.25 % | 0 | 13.07 | 14.05 | 12.88 |