| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.67 | +12.84 % | 0 | 62.13 | 68.22 | 61.11 |
| 02/06/2026 | 66.53 | -0.02 % | 0 | 63.91 | 67.60 | 63.48 |
| 03/06/2026 | 70.29 | +4.82 % | 0 | 69.92 | 71.73 | 68.77 |
| 04/06/2026 | 63.31 | -10.13 % | 0 | 69.54 | 69.67 | 62.64 |
| 05/06/2026 | 60.95 | -2.88 % | 0 | 62.04 | 63.08 | 60.14 |