| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.01 | +3.73 % | 0 | 5.07 | 5.71 | 4.93 |
| 21/11/2025 | 4.58 | -5.18 % | 0 | 4.46 | 5.21 | 4.26 |
| 24/11/2025 | 3.98 | -14.15 % | 0 | 4.56 | 4.79 | 3.78 |
| 25/11/2025 | 4.07 | +7.96 % | 0 | 3.82 | 4.38 | 3.70 |
| 26/11/2025 | 4.40 | +7.72 % | 0 | 4.37 | 4.60 | 4.05 |