| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.44 | +15.56 % | 0 | 22.07 | 25.81 | 22.03 |
| 01/09/2026 | 26.64 | +2.96 % | 0 | 27.34 | 28.35 | 25.68 |
| 02/09/2026 | 25.80 | -2.37 % | 0 | 27.37 | 28.60 | 24.53 |
| 03/09/2026 | 25.85 | +0. % | 0 | 27.24 | 28.79 | 24.91 |
| 04/09/2026 | 24.30 | -5.43 % | 0 | 25.04 | 25.48 | 22.50 |