| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.37 | -11.66 % | 0 | 30.65 | 30.65 | 24.91 |
| 16/10/2026 | 22.35 | -13.74 % | 0 | 25.32 | 26.13 | 21.12 |
| 19/10/2026 | 26.05 | +15.76 % | 0 | 25.32 | 28.64 | 25.17 |
| 20/10/2026 | 26.51 | +1.14 % | 0 | 27.70 | 29.75 | 24.02 |
| 21/10/2026 | 22.11 | -17.64 % | 0 | 27.60 | 28.34 | 22.09 |