| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.21 | +15.11 % | 0 | 43.58 | 48.55 | 42.76 |
| 02/06/2026 | 47.23 | +0.43 % | 0 | 45.06 | 48.03 | 44.72 |
| 03/06/2026 | 50.32 | +6.11 % | 0 | 49.86 | 51.54 | 48.97 |
| 04/06/2026 | 44.59 | -11.25 % | 0 | 49.70 | 49.80 | 43.95 |
| 05/06/2026 | 42.84 | -2.53 % | 0 | 43.40 | 44.34 | 42.02 |