| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.94 | +0.18 % | 0 | 32.00 | 32.24 | 29.24 |
| 16/07/2026 | 29.88 | -0.8 % | 0 | 30.06 | 31.05 | 29.31 |
| 17/07/2026 | 30.99 | +3.85 % | 0 | 31.34 | 32.50 | 30.46 |
| 20/07/2026 | 31.78 | +3.62 % | 0 | 32.24 | 32.75 | 30.57 |
| 21/07/2026 | 30.50 | -5.72 % | 0 | 32.35 | 32.58 | 29.05 |