| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.11 | -0.11 % | 0 | 26.33 | 27.42 | 25.60 |
| 07/01/2026 | 23.60 | -8.28 % | 0 | 25.56 | 26.45 | 23.28 |
| 08/01/2026 | 23.35 | -1.44 % | 0 | 23.37 | 23.75 | 22.91 |
| 09/01/2026 | 23.46 | +0.69 % | 0 | 23.29 | 24.96 | 23.19 |
| 12/01/2026 | 22.46 | -3.61 % | 0 | 23.38 | 23.76 | 22.10 |