| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.06 | -10.24 % | 0 | 7.65 | 7.96 | 6.98 |
| 02/03/2026 | 6.11 | -12.41 % | 0 | 5.85 | 6.66 | 5.75 |
| 03/03/2026 | 4.84 | -18.74 % | 0 | 5.77 | 5.95 | 4.61 |
| 04/03/2026 | 5.22 | +2.66 % | 0 | 5.19 | 5.65 | 4.75 |
| 05/03/2026 | 5.09 | -3.88 % | 0 | 5.72 | 6.47 | 5.08 |