| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.40 | +5.68 % | 0 | 1.47 | 1.52 | 1.26 |
| 24/11/2025 | 1.36 | -2.16 % | 0 | 1.33 | 1.43 | 1.26 |
| 25/11/2025 | 1.36 | -3.55 % | 0 | 1.35 | 1.46 | 1.31 |
| 26/11/2025 | 1.29 | -7.86 % | 0 | 1.32 | 1.35 | 1.27 |
| 27/11/2025 | 1.24 | -1.59 % | 0 | 1.31 | 1.32 | 1.23 |