| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.89 | +4.85 % | 0 | 79.97 | 86.34 | 79.97 |
| 16/10/2026 | 89.95 | +5.24 % | 0 | 86.11 | 91.18 | 85.24 |
| 19/10/2026 | 85.16 | -4.72 % | 0 | 86.00 | 86.38 | 82.47 |
| 20/10/2026 | 84.67 | -0.41 % | 0 | 83.24 | 87.50 | 81.24 |
| 21/10/2026 | 89.72 | +6.7 % | 0 | 83.37 | 89.87 | 82.62 |