| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 87.59 | -0.42 % | 0 | 84.95 | 88.69 | 84.62 |
| 16/07/2026 | 87.41 | +0.08 % | 0 | 87.25 | 88.42 | 85.92 |
| 17/07/2026 | 85.75 | -2.04 % | 0 | 85.25 | 86.68 | 83.77 |
| 20/07/2026 | 84.51 | -2.02 % | 0 | 84.00 | 86.23 | 83.32 |
| 21/07/2026 | 85.99 | +2.7 % | 0 | 83.71 | 88.31 | 83.27 |