| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 89.17 | -5.37 % | 0 | 94.05 | 94.11 | 88.65 |
| 01/09/2026 | 87.18 | -1.54 % | 0 | 86.57 | 88.74 | 85.24 |
| 02/09/2026 | 88.21 | +1.05 % | 0 | 86.20 | 89.66 | 84.98 |
| 03/09/2026 | 87.87 | -0.31 % | 0 | 86.41 | 89.12 | 84.44 |
| 04/09/2026 | 90.14 | +2.28 % | 0 | 89.01 | 92.77 | 88.51 |