| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.91 | -10.22 % | 0 | 70.21 | 71.25 | 64.40 |
| 02/06/2026 | 65.97 | +0.05 % | 0 | 68.51 | 68.92 | 65.00 |
| 03/06/2026 | 62.31 | -4.75 % | 0 | 62.82 | 63.84 | 60.96 |
| 04/06/2026 | 69.06 | +11.14 % | 0 | 63.01 | 69.83 | 62.90 |
| 05/06/2026 | 71.42 | +2.69 % | 0 | 70.55 | 72.35 | 69.44 |