| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.73 | +19.24 % | 0 | 42.20 | 48.27 | 41.18 |
| 02/06/2026 | 46.54 | -0.09 % | 0 | 43.98 | 47.65 | 43.55 |
| 03/06/2026 | 50.32 | +6.83 % | 0 | 49.96 | 51.92 | 48.81 |
| 04/06/2026 | 43.36 | -14.1 % | 0 | 49.58 | 49.71 | 42.71 |
| 05/06/2026 | 41.01 | -4.18 % | 0 | 42.09 | 43.14 | 40.20 |