| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.08 | -11.37 % | 0 | 20.21 | 21.32 | 17.83 |
| 08/01/2026 | 17.64 | -2.43 % | 0 | 17.83 | 18.20 | 17.26 |
| 09/01/2026 | 17.71 | +1.49 % | 0 | 17.48 | 19.39 | 17.38 |
| 12/01/2026 | 16.56 | -4.33 % | 0 | 17.63 | 17.99 | 16.12 |
| 13/01/2026 | 16.25 | -2.29 % | 0 | 16.83 | 16.85 | 15.70 |