Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 73.67 | -1.01 % | 0 | 74.99 | 75.77 | 73.24 |
11/08/2025 | 73.16 | -0.11 % | 0 | 72.89 | 73.70 | 71.77 |
12/08/2025 | 77.80 | +6.9 % | 0 | 73.84 | 77.83 | 73.00 |
13/08/2025 | 76.99 | -0.98 % | 0 | 78.45 | 79.99 | 76.60 |
14/08/2025 | 80.54 | +5.36 % | 0 | 77.82 | 80.85 | 77.21 |