| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 153.12 | -1.12 % | 0 | 151.36 | 156.07 | 151.11 |
| 24/11/2025 | 151.80 | -0.92 % | 0 | 153.78 | 155.05 | 149.88 |
| 25/11/2025 | 152.50 | +1.33 % | 0 | 151.61 | 154.00 | 150.10 |
| 26/11/2025 | 154.67 | +1.62 % | 0 | 154.14 | 155.40 | 152.57 |
| 27/11/2025 | 154.94 | -0.23 % | 0 | 154.61 | 155.76 | 153.61 |