Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 157.87 | +2.09 % | 0 | 155.99 | 159.41 | 155.20 |
03/10/2025 | 159.50 | +1.21 % | 0 | 158.65 | 160.89 | 157.97 |
06/10/2025 | 156.87 | -1.4 % | 0 | 157.09 | 159.35 | 155.82 |
07/10/2025 | 158.17 | +0.98 % | 0 | 156.49 | 159.56 | 155.50 |
08/10/2025 | 160.40 | +1.53 % | 0 | 158.76 | 160.79 | 157.90 |