Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 143.06 | +2.31 % | 0 | 141.18 | 144.60 | 140.38 |
03/10/2025 | 144.68 | +1.32 % | 0 | 143.83 | 146.08 | 143.16 |
06/10/2025 | 142.06 | -1.55 % | 0 | 142.28 | 144.54 | 141.01 |
07/10/2025 | 143.36 | +1.08 % | 0 | 141.68 | 144.75 | 140.69 |
08/10/2025 | 146.09 | +2.03 % | 0 | 143.95 | 146.69 | 143.08 |