| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 143.22 | -1.2 % | 0 | 141.46 | 146.17 | 141.21 |
| 24/11/2025 | 141.89 | -0.99 % | 0 | 143.87 | 145.14 | 139.98 |
| 25/11/2025 | 142.60 | +1.42 % | 0 | 141.71 | 144.09 | 140.20 |
| 26/11/2025 | 144.76 | +1.74 % | 0 | 144.23 | 145.49 | 142.67 |
| 27/11/2025 | 143.89 | -1.04 % | 0 | 144.70 | 145.43 | 143.84 |