| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 88.81 | -1.87 % | 0 | 87.06 | 91.76 | 86.81 |
| 24/11/2025 | 87.38 | -1.67 % | 0 | 89.42 | 90.73 | 85.85 |
| 25/11/2025 | 88.10 | +2.29 % | 0 | 87.20 | 89.56 | 85.81 |
| 26/11/2025 | 90.28 | +2.8 % | 0 | 89.76 | 90.92 | 88.46 |
| 27/11/2025 | 89.39 | -1.67 % | 0 | 90.21 | 90.96 | 89.22 |