| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 135.53 | +1.21 % | 0 | 135.84 | 138.45 | 135.19 |
| 21/11/2025 | 133.33 | -1.27 % | 0 | 131.55 | 136.27 | 131.30 |
| 24/11/2025 | 131.98 | -1.06 % | 0 | 133.96 | 135.24 | 130.38 |
| 25/11/2025 | 132.67 | +1.52 % | 0 | 131.75 | 134.18 | 130.35 |
| 26/11/2025 | 134.85 | +1.87 % | 0 | 134.32 | 135.58 | 132.76 |