| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 123.42 | -1.37 % | 0 | 121.64 | 126.37 | 121.39 |
| 24/11/2025 | 122.02 | -1.19 % | 0 | 124.05 | 125.34 | 120.34 |
| 25/11/2025 | 122.74 | +1.63 % | 0 | 121.84 | 124.18 | 120.42 |
| 26/11/2025 | 124.93 | +2.01 % | 0 | 124.41 | 125.55 | 123.11 |
| 27/11/2025 | 125.20 | -0.29 % | 0 | 124.87 | 126.02 | 123.87 |