| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 113.53 | -1.48 % | 0 | 111.75 | 116.48 | 111.50 |
| 24/11/2025 | 112.12 | -1.29 % | 0 | 114.15 | 115.45 | 110.42 |
| 25/11/2025 | 112.84 | +1.78 % | 0 | 111.94 | 114.29 | 110.54 |
| 26/11/2025 | 115.03 | +2.19 % | 0 | 114.51 | 115.67 | 113.21 |
| 27/11/2025 | 114.15 | -1.31 % | 0 | 114.97 | 115.71 | 113.97 |