| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.62 | +6.4 % | 0 | 70.06 | 76.41 | 70.05 |
| 16/10/2026 | 79.93 | +5.78 % | 0 | 76.18 | 81.26 | 75.31 |
| 19/10/2026 | 75.23 | -5.3 % | 0 | 76.07 | 76.48 | 72.56 |
| 20/10/2026 | 74.81 | -0.4 % | 0 | 73.32 | 77.58 | 71.33 |
| 21/10/2026 | 79.78 | +7.59 % | 0 | 73.43 | 79.94 | 72.69 |