| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.92 | -0.49 % | 0 | 75.35 | 79.03 | 75.02 |
| 16/07/2026 | 77.78 | +0.1 % | 0 | 77.58 | 78.75 | 76.27 |
| 17/07/2026 | 76.14 | -2.23 % | 0 | 75.62 | 77.02 | 74.14 |
| 20/07/2026 | 74.84 | -2.28 % | 0 | 74.38 | 76.56 | 73.69 |
| 21/07/2026 | 76.36 | +3.06 % | 0 | 74.08 | 78.64 | 73.63 |