| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 85.72 | -1.66 % | 0 | 84.10 | 88.48 | 83.85 |
| 24/11/2025 | 84.24 | -1.6 % | 0 | 86.25 | 87.42 | 82.64 |
| 25/11/2025 | 84.99 | +2.48 % | 0 | 84.06 | 86.34 | 82.78 |
| 26/11/2025 | 87.05 | +2.92 % | 0 | 86.54 | 87.65 | 85.17 |
| 27/11/2025 | 87.30 | -0.21 % | 0 | 86.99 | 88.04 | 85.96 |