| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.33 | -6. % | 0 | 84.22 | 84.28 | 78.83 |
| 01/09/2026 | 77.36 | -1.73 % | 0 | 76.77 | 78.92 | 75.43 |
| 02/09/2026 | 78.39 | +1.11 % | 0 | 76.40 | 79.84 | 75.17 |
| 03/09/2026 | 78.04 | -0.36 % | 0 | 76.58 | 79.28 | 74.63 |
| 04/09/2026 | 80.29 | +2.55 % | 0 | 79.17 | 82.92 | 78.67 |