| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.65 | -11.56 % | 0 | 60.84 | 61.88 | 55.17 |
| 02/06/2026 | 56.63 | -0.09 % | 0 | 59.18 | 59.59 | 55.75 |
| 03/06/2026 | 53.16 | -5.38 % | 0 | 53.61 | 54.62 | 51.82 |
| 04/06/2026 | 59.73 | +12.74 % | 0 | 53.81 | 60.52 | 53.70 |
| 05/06/2026 | 62.01 | +2.96 % | 0 | 61.18 | 62.95 | 60.10 |