| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.98 | -4.92 % | 0 | 103.91 | 103.98 | 98.50 |
| 01/09/2026 | 97.05 | -1.36 % | 0 | 96.42 | 98.60 | 95.09 |
| 02/09/2026 | 97.99 | +0.91 % | 0 | 96.05 | 99.53 | 94.82 |
| 03/09/2026 | 97.74 | -0.26 % | 0 | 96.27 | 98.99 | 94.29 |
| 04/09/2026 | 100.02 | +2.05 % | 0 | 98.89 | 102.65 | 98.38 |