| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 72.91 | +3.01 % | 0 | 71.85 | 74.26 | 71.37 |
| 15/04/2026 | 71.85 | -1.52 % | 0 | 71.67 | 72.86 | 70.35 |
| 16/04/2026 | 71.68 | -0.22 % | 0 | 72.36 | 76.15 | 69.33 |
| 17/04/2026 | 79.96 | +11.19 % | 0 | 71.48 | 82.05 | 71.37 |
| 20/04/2026 | 75.83 | -4.54 % | 0 | 76.35 | 77.89 | 75.77 |