| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 94.86 | +4.4 % | 0 | 89.91 | 96.26 | 89.90 |
| 16/10/2026 | 99.93 | +4.75 % | 0 | 96.05 | 101.21 | 95.18 |
| 19/10/2026 | 95.11 | -4.24 % | 0 | 96.17 | 96.31 | 92.41 |
| 20/10/2026 | 94.73 | -0.21 % | 0 | 93.19 | 97.50 | 91.18 |
| 21/10/2026 | 99.77 | +6.08 % | 0 | 93.31 | 99.89 | 92.63 |