| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.38 | -9.11 % | 0 | 79.75 | 80.81 | 73.86 |
| 02/06/2026 | 75.50 | +0.15 % | 0 | 78.02 | 78.45 | 74.47 |
| 03/06/2026 | 71.74 | -4.19 % | 0 | 72.27 | 73.25 | 70.37 |
| 04/06/2026 | 78.59 | +9.84 % | 0 | 72.46 | 79.38 | 72.34 |
| 05/06/2026 | 80.93 | +2.33 % | 0 | 80.11 | 81.93 | 78.96 |