| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.29 | -0.38 % | 0 | 94.65 | 98.43 | 94.31 |
| 16/07/2026 | 97.16 | +0.08 % | 0 | 96.98 | 98.16 | 95.64 |
| 17/07/2026 | 95.53 | -1.79 % | 0 | 94.98 | 96.41 | 93.50 |
| 20/07/2026 | 94.23 | -1.84 % | 0 | 93.72 | 95.97 | 93.03 |
| 21/07/2026 | 95.76 | +2.47 % | 0 | 93.42 | 98.06 | 92.99 |