| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 83.95 | -4.78 % | 0 | 87.72 | 89.42 | 83.29 |
| 08/01/2026 | 83.27 | -0.98 % | 0 | 83.52 | 84.24 | 82.65 |
| 09/01/2026 | 83.68 | +0.89 % | 0 | 83.06 | 86.27 | 82.85 |
| 12/01/2026 | 82.00 | -1.22 % | 0 | 83.64 | 84.27 | 81.17 |
| 13/01/2026 | 80.38 | -1.98 % | 0 | 82.56 | 82.60 | 79.20 |