| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.87 | +5.47 % | 0 | 94.78 | 100.27 | 94.72 |
| 01/09/2026 | 101.80 | +1.41 % | 0 | 102.27 | 103.70 | 100.18 |
| 02/09/2026 | 100.61 | -0.68 % | 0 | 102.62 | 104.01 | 99.29 |
| 03/09/2026 | 100.91 | +0.31 % | 0 | 102.71 | 104.37 | 99.83 |
| 04/09/2026 | 98.98 | -1.53 % | 0 | 99.78 | 100.36 | 96.34 |