| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 113.70 | +2.21 % | 0 | 111.92 | 114.51 | 111.27 |
| 02/03/2026 | 117.13 | +3.1 % | 0 | 118.45 | 119.01 | 115.81 |
| 03/03/2026 | 122.94 | +4.61 % | 0 | 118.61 | 124.99 | 117.75 |
| 04/03/2026 | 120.65 | -1.41 % | 0 | 121.86 | 123.80 | 119.56 |
| 05/03/2026 | 122.08 | +1.25 % | 0 | 118.87 | 122.16 | 116.02 |