| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 101.45 | +0.25 % | 0 | 104.03 | 104.39 | 100.34 |
| 16/07/2026 | 101.61 | -0.07 % | 0 | 101.84 | 103.08 | 100.62 |
| 17/07/2026 | 103.24 | +1.75 % | 0 | 103.63 | 105.31 | 102.43 |
| 20/07/2026 | 104.41 | +1.51 % | 0 | 104.91 | 105.68 | 102.75 |
| 21/07/2026 | 102.87 | -2.28 % | 0 | 105.20 | 105.74 | 100.68 |