| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 124.06 | +6.69 % | 0 | 118.66 | 124.60 | 117.63 |
| 02/06/2026 | 123.06 | +0.31 % | 0 | 120.43 | 124.00 | 120.00 |
| 03/06/2026 | 126.68 | +2.82 % | 0 | 126.22 | 128.17 | 125.22 |
| 04/06/2026 | 119.81 | -5.3 % | 0 | 125.98 | 126.10 | 119.10 |
| 05/06/2026 | 117.50 | -1.19 % | 0 | 118.43 | 119.60 | 116.62 |