| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 104.32 | -3.62 % | 0 | 109.19 | 109.19 | 102.96 |
| 16/10/2026 | 99.31 | -4.26 % | 0 | 103.07 | 103.94 | 98.16 |
| 19/10/2026 | 104.06 | +4.38 % | 0 | 103.21 | 106.87 | 103.02 |
| 20/10/2026 | 104.63 | +0.38 % | 0 | 105.98 | 108.11 | 101.89 |
| 21/10/2026 | 99.51 | -5.25 % | 0 | 105.87 | 106.80 | 99.49 |