| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 94.65 | -2.8 % | 0 | 96.22 | 96.91 | 93.46 |
| 03/10/2025 | 93.09 | -1.81 % | 0 | 93.69 | 94.26 | 91.98 |
| 06/10/2025 | 95.65 | +2.33 % | 0 | 95.28 | 96.43 | 93.95 |
| 07/10/2025 | 94.46 | -1.36 % | 0 | 95.79 | 96.67 | 92.98 |
| 08/10/2025 | 92.43 | -2.18 % | 0 | 93.62 | 94.47 | 92.00 |