| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 125.38 | -1.23 % | 0 | 126.43 | 126.92 | 124.02 |
| 15/04/2026 | 126.43 | +1.27 % | 0 | 126.64 | 127.98 | 125.45 |
| 16/04/2026 | 126.63 | +0.53 % | 0 | 125.93 | 128.98 | 122.09 |
| 17/04/2026 | 118.32 | -6.01 % | 0 | 126.78 | 126.88 | 116.36 |
| 20/04/2026 | 122.24 | +3.32 % | 0 | 121.92 | 122.53 | 120.39 |