| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 94.01 | +2.46 % | 0 | 95.81 | 96.05 | 91.15 |
| 24/11/2025 | 95.37 | +2.08 % | 0 | 93.39 | 96.89 | 92.12 |
| 25/11/2025 | 94.65 | -1.46 % | 0 | 95.54 | 96.95 | 93.22 |
| 26/11/2025 | 92.51 | -2.05 % | 0 | 93.01 | 94.34 | 91.86 |
| 27/11/2025 | 91.78 | +0.38 % | 0 | 92.58 | 93.60 | 91.47 |