| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.44 | -0.35 % | 0 | 89.26 | 90.92 | 87.81 |
| 07/01/2026 | 83.12 | -5.04 % | 0 | 87.20 | 88.93 | 82.73 |
| 08/01/2026 | 82.24 | -1.21 % | 0 | 82.66 | 83.49 | 81.60 |
| 09/01/2026 | 82.72 | +1.05 % | 0 | 82.07 | 85.56 | 81.84 |
| 12/01/2026 | 80.97 | -1.22 % | 0 | 82.70 | 83.46 | 80.11 |