| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.02 | +2.13 % | 0 | 112.30 | 114.94 | 111.60 |
| 02/03/2026 | 117.60 | +3.05 % | 0 | 118.88 | 119.57 | 116.27 |
| 03/03/2026 | 123.62 | +4.71 % | 0 | 119.16 | 125.67 | 118.31 |
| 04/03/2026 | 121.28 | -1.32 % | 0 | 122.53 | 124.54 | 120.21 |
| 05/03/2026 | 122.82 | +1.39 % | 0 | 119.57 | 122.92 | 116.64 |