Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 93.84 | -2.81 % | 0 | 95.55 | 96.16 | 92.55 |
03/10/2025 | 92.26 | -1.59 % | 0 | 92.97 | 93.77 | 90.93 |
06/10/2025 | 94.87 | +2.76 % | 0 | 94.58 | 95.81 | 93.09 |
07/10/2025 | 93.65 | -1.21 % | 0 | 95.23 | 96.15 | 92.26 |
08/10/2025 | 91.63 | -1.97 % | 0 | 92.75 | 93.80 | 90.53 |