| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 126.60 | -1.61 % | 0 | 127.91 | 128.27 | 125.29 |
| 15/04/2026 | 127.70 | +1.04 % | 0 | 127.88 | 129.27 | 126.71 |
| 16/04/2026 | 127.85 | +0.27 % | 0 | 127.18 | 130.26 | 123.27 |
| 17/04/2026 | 119.37 | -6.33 % | 0 | 128.06 | 128.17 | 117.36 |
| 20/04/2026 | 123.49 | +3.12 % | 0 | 123.10 | 123.75 | 121.49 |