| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 125.31 | +6.5 % | 0 | 119.82 | 125.92 | 118.79 |
| 02/06/2026 | 124.30 | +0.05 % | 0 | 121.60 | 125.30 | 121.16 |
| 03/06/2026 | 127.99 | +2.58 % | 0 | 127.64 | 129.56 | 126.47 |
| 04/06/2026 | 121.00 | -5.58 % | 0 | 127.25 | 127.37 | 120.35 |
| 05/06/2026 | 118.67 | -1.49 % | 0 | 119.76 | 120.85 | 117.84 |