| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.08 | -4.22 % | 0 | 19.03 | 19.32 | 18.11 |
| 21/11/2025 | 20.14 | +4.73 % | 0 | 21.14 | 21.22 | 19.04 |
| 24/11/2025 | 20.20 | +0.25 % | 0 | 19.80 | 21.24 | 19.28 |
| 25/11/2025 | 20.02 | -3.8 % | 0 | 20.23 | 21.02 | 19.40 |
| 26/11/2025 | 19.06 | -5.39 % | 0 | 19.34 | 19.87 | 18.84 |