| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.46 | +0. % | 0 | 19.04 | 19.21 | 16.93 |
| 16/07/2026 | 17.34 | -1.28 % | 0 | 17.46 | 18.17 | 16.95 |
| 17/07/2026 | 18.16 | +4.88 % | 0 | 18.38 | 19.26 | 17.76 |
| 20/07/2026 | 18.69 | +4.41 % | 0 | 19.05 | 19.41 | 17.76 |
| 21/07/2026 | 17.65 | -7.54 % | 0 | 19.09 | 19.21 | 16.64 |