| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.37 | +0.31 % | 0 | 16.47 | 17.30 | 15.96 |
| 07/01/2026 | 14.58 | -9.67 % | 0 | 16.01 | 16.59 | 14.43 |
| 08/01/2026 | 14.51 | -1.53 % | 0 | 14.42 | 14.78 | 14.19 |
| 09/01/2026 | 14.50 | -0.07 % | 0 | 14.48 | 15.64 | 14.41 |
| 12/01/2026 | 13.82 | -4.29 % | 0 | 14.43 | 14.74 | 13.56 |