| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.05 | +18.97 % | 0 | 28.26 | 32.41 | 27.60 |
| 02/06/2026 | 31.24 | +0.34 % | 0 | 29.51 | 31.94 | 29.23 |
| 03/06/2026 | 33.87 | +7.64 % | 0 | 33.50 | 34.91 | 32.76 |
| 04/06/2026 | 29.13 | -13.92 % | 0 | 33.36 | 33.44 | 28.65 |
| 05/06/2026 | 27.70 | -3.18 % | 0 | 28.15 | 28.96 | 27.02 |