| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.61 | -8.42 % | 0 | 13.49 | 13.92 | 12.44 |
| 02/03/2026 | 11.13 | -11.21 % | 0 | 10.74 | 11.92 | 10.53 |
| 03/03/2026 | 9.10 | -16.44 % | 0 | 10.55 | 10.85 | 8.56 |
| 04/03/2026 | 9.83 | +5.42 % | 0 | 9.52 | 10.32 | 8.82 |
| 05/03/2026 | 9.46 | -3.67 % | 0 | 10.47 | 11.64 | 9.45 |