| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.61 | -4.76 % | 0 | 11.55 | 11.74 | 10.95 |
| 21/11/2025 | 12.39 | +5.76 % | 0 | 13.09 | 13.13 | 11.60 |
| 24/11/2025 | 12.29 | -0.49 % | 0 | 12.05 | 12.99 | 11.71 |
| 25/11/2025 | 12.15 | -4.41 % | 0 | 12.31 | 12.85 | 11.74 |
| 26/11/2025 | 11.50 | -6.28 % | 0 | 11.69 | 12.06 | 11.37 |