| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.54 | +4.91 % | 0 | 8.20 | 8.95 | 8.14 |
| 02/03/2026 | 9.42 | +9.48 % | 0 | 9.88 | 10.06 | 8.99 |
| 03/03/2026 | 11.33 | +17.36 % | 0 | 9.82 | 11.99 | 9.61 |
| 04/03/2026 | 10.47 | -6.65 % | 0 | 10.94 | 11.52 | 10.21 |
| 05/03/2026 | 11.03 | +4.25 % | 0 | 9.96 | 11.10 | 9.19 |