| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.58 | -5.6 % | 0 | 6.53 | 6.69 | 6.18 |
| 21/11/2025 | 7.06 | +6.33 % | 0 | 7.55 | 7.58 | 6.58 |
| 24/11/2025 | 6.96 | -1.14 % | 0 | 6.81 | 7.39 | 6.61 |
| 25/11/2025 | 6.89 | -4.38 % | 0 | 6.98 | 7.32 | 6.63 |
| 26/11/2025 | 6.47 | -7.11 % | 0 | 6.58 | 6.81 | 6.40 |