| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.22 | +2.46 % | 0 | 5.15 | 5.52 | 4.96 |
| 07/01/2026 | 4.57 | -11.7 % | 0 | 5.08 | 5.25 | 4.53 |
| 08/01/2026 | 4.60 | -1.08 % | 0 | 4.52 | 4.70 | 4.45 |
| 09/01/2026 | 4.59 | -0.97 % | 0 | 4.59 | 4.98 | 4.55 |
| 12/01/2026 | 4.30 | -5.29 % | 0 | 4.55 | 4.62 | 4.22 |