| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.38 | -5.05 % | 0 | 34.85 | 35.49 | 32.91 |
| 02/03/2026 | 30.75 | -7.16 % | 0 | 29.86 | 31.94 | 29.47 |
| 03/03/2026 | 26.64 | -11.76 % | 0 | 29.60 | 30.17 | 25.32 |
| 04/03/2026 | 28.10 | +4.54 % | 0 | 27.40 | 29.03 | 26.01 |
| 05/03/2026 | 27.23 | -2.78 % | 0 | 29.42 | 31.57 | 27.17 |