| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.36 | +0.01 % | 0 | 41.13 | 42.23 | 40.06 |
| 17/07/2026 | 39.85 | -3.85 % | 0 | 39.49 | 40.65 | 38.13 |
| 20/07/2026 | 38.77 | -3.69 % | 0 | 38.40 | 40.24 | 37.68 |
| 21/07/2026 | 39.97 | +5.05 % | 0 | 38.10 | 41.99 | 37.59 |
| 22/07/2026 | 51.59 | +27.82 % | 0 | 48.00 | 53.40 | 47.43 |