| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.11 | +8.42 % | 0 | 31.42 | 37.56 | 31.42 |
| 16/10/2026 | 40.73 | +11.62 % | 0 | 37.14 | 42.02 | 36.25 |
| 19/10/2026 | 36.20 | -10.55 % | 0 | 37.00 | 37.39 | 33.44 |
| 20/10/2026 | 35.66 | -0.99 % | 0 | 34.39 | 38.53 | 32.24 |
| 21/10/2026 | 40.46 | +13.72 % | 0 | 34.42 | 40.62 | 33.72 |