| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.00 | -18.86 % | 0 | 27.88 | 28.65 | 23.65 |
| 02/06/2026 | 24.73 | -0.28 % | 0 | 26.66 | 26.97 | 24.05 |
| 03/06/2026 | 22.21 | -9.18 % | 0 | 22.45 | 23.23 | 21.19 |
| 04/06/2026 | 27.09 | +22.41 % | 0 | 22.68 | 27.67 | 22.60 |
| 05/06/2026 | 28.96 | +5.12 % | 0 | 28.14 | 29.62 | 27.21 |