| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.44 | -14.74 % | 0 | 43.13 | 44.07 | 37.96 |
| 02/06/2026 | 39.39 | +0.11 % | 0 | 41.63 | 42.01 | 38.47 |
| 03/06/2026 | 36.17 | -7.03 % | 0 | 36.49 | 37.45 | 34.95 |
| 04/06/2026 | 42.14 | +16.99 % | 0 | 36.76 | 42.85 | 36.66 |
| 05/06/2026 | 44.33 | +3.96 % | 0 | 43.42 | 45.10 | 42.40 |