| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.89 | -7.71 % | 0 | 64.75 | 64.81 | 59.43 |
| 01/09/2026 | 57.97 | -2.3 % | 0 | 57.44 | 59.52 | 56.08 |
| 02/09/2026 | 58.99 | +1.25 % | 0 | 57.04 | 60.37 | 55.81 |
| 03/09/2026 | 58.59 | -0.53 % | 0 | 57.14 | 59.81 | 55.28 |
| 04/09/2026 | 60.76 | +3.26 % | 0 | 59.70 | 63.37 | 59.21 |