| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 69.92 | +2.24 % | 0 | 70.23 | 72.60 | 69.62 |
| 21/11/2025 | 67.94 | -2.03 % | 0 | 66.48 | 70.65 | 66.24 |
| 24/11/2025 | 66.46 | -2.15 % | 0 | 68.44 | 69.56 | 64.99 |
| 25/11/2025 | 67.15 | +2.88 % | 0 | 66.27 | 68.47 | 65.06 |
| 26/11/2025 | 69.08 | +3.34 % | 0 | 68.65 | 69.69 | 67.34 |