| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 59.14 | -0.58 % | 0 | 56.69 | 60.17 | 56.37 |
| 16/07/2026 | 58.95 | +0.14 % | 0 | 58.72 | 59.87 | 57.48 |
| 17/07/2026 | 57.38 | -2.79 % | 0 | 56.85 | 58.18 | 55.41 |
| 20/07/2026 | 56.14 | -2.8 % | 0 | 55.66 | 57.70 | 54.94 |
| 21/07/2026 | 57.48 | +3.84 % | 0 | 55.35 | 59.71 | 54.88 |