| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.43 | +10.27 % | 0 | 18.14 | 18.33 | 14.10 |
| 24/11/2025 | 17.35 | +6.05 % | 0 | 15.76 | 19.07 | 14.62 |
| 25/11/2025 | 16.65 | -9.95 % | 0 | 17.48 | 18.87 | 15.45 |
| 26/11/2025 | 14.58 | -14.13 % | 0 | 15.17 | 16.35 | 14.13 |
| 27/11/2025 | 14.99 | +6.2 % | 0 | 14.62 | 15.52 | 14.05 |