| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.40 | -3. % | 0 | 52.71 | 57.26 | 52.45 |
| 24/11/2025 | 52.88 | -2.9 % | 0 | 54.90 | 56.21 | 51.37 |
| 25/11/2025 | 53.59 | +3.7 % | 0 | 52.69 | 55.00 | 51.29 |
| 26/11/2025 | 55.73 | +4.44 % | 0 | 55.20 | 56.34 | 53.92 |
| 27/11/2025 | 55.34 | -1.82 % | 0 | 55.66 | 56.38 | 54.65 |