| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.66 | -10.98 % | 0 | 14.93 | 15.44 | 13.31 |
| 02/03/2026 | 11.67 | -14.88 % | 0 | 11.04 | 12.69 | 10.78 |
| 03/03/2026 | 8.86 | -21.73 % | 0 | 10.91 | 11.31 | 8.08 |
| 04/03/2026 | 9.68 | +5.56 % | 0 | 9.40 | 10.41 | 8.44 |
| 05/03/2026 | 9.22 | -5.24 % | 0 | 10.60 | 12.20 | 9.18 |