| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.25 | -15.07 % | 0 | 48.75 | 49.83 | 42.76 |
| 02/06/2026 | 44.30 | -0.09 % | 0 | 46.99 | 47.43 | 43.38 |
| 03/06/2026 | 40.62 | -7.44 % | 0 | 41.15 | 42.19 | 39.21 |
| 04/06/2026 | 47.58 | +17.45 % | 0 | 41.35 | 48.33 | 41.22 |
| 05/06/2026 | 49.91 | +3.59 % | 0 | 49.02 | 50.86 | 47.95 |