| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.52 | -3.92 % | 0 | 56.26 | 56.96 | 53.72 |
| 02/03/2026 | 51.07 | -5.93 % | 0 | 49.84 | 52.34 | 49.15 |
| 03/03/2026 | 45.43 | -9.86 % | 0 | 49.55 | 50.38 | 43.38 |
| 04/03/2026 | 47.48 | +3.88 % | 0 | 46.34 | 48.54 | 44.45 |
| 05/03/2026 | 46.04 | -2.87 % | 0 | 49.16 | 52.00 | 45.93 |