| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 76.61 | +1.73 % | 0 | 76.91 | 79.50 | 76.25 |
| 21/11/2025 | 74.51 | -2.42 % | 0 | 72.85 | 77.38 | 72.59 |
| 24/11/2025 | 73.09 | -2.26 % | 0 | 75.03 | 76.34 | 71.39 |
| 25/11/2025 | 73.79 | +2.35 % | 0 | 72.91 | 75.20 | 71.55 |
| 26/11/2025 | 75.88 | +2.92 % | 0 | 75.32 | 76.50 | 74.08 |