| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.05 | -10.79 % | 0 | 68.55 | 69.62 | 62.53 |
| 02/06/2026 | 64.09 | -0.06 % | 0 | 66.78 | 67.22 | 63.16 |
| 03/06/2026 | 60.45 | -5.01 % | 0 | 60.93 | 61.98 | 58.97 |
| 04/06/2026 | 67.39 | +11.72 % | 0 | 61.15 | 68.14 | 61.03 |
| 05/06/2026 | 69.75 | +2.65 % | 0 | 68.83 | 70.67 | 67.78 |