| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.55 | -1.94 % | 0 | 91.83 | 96.46 | 91.58 |
| 24/11/2025 | 92.17 | -1.72 % | 0 | 94.08 | 95.43 | 90.38 |
| 25/11/2025 | 92.89 | +1.99 % | 0 | 91.98 | 94.32 | 90.52 |
| 26/11/2025 | 95.01 | +2.41 % | 0 | 94.42 | 95.63 | 93.17 |
| 27/11/2025 | 94.09 | -1.75 % | 0 | 94.95 | 95.64 | 94.03 |