| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.75 | -1.77 % | 0 | 91.99 | 96.70 | 91.74 |
| 24/11/2025 | 92.32 | -1.57 % | 0 | 94.36 | 95.67 | 90.64 |
| 25/11/2025 | 93.04 | +2.16 % | 0 | 92.14 | 94.50 | 90.76 |
| 26/11/2025 | 95.22 | +2.65 % | 0 | 94.71 | 95.84 | 93.40 |
| 27/11/2025 | 94.34 | -1.58 % | 0 | 95.16 | 95.90 | 94.17 |