Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.200 | +1.53 % | 0 | 41.960 | 43.250 | 41.670 |
15/05/2024 | 44.550 | +2.91 % | 0 | 44.380 | 44.820 | 43.490 |
16/05/2024 | 43.440 | -2.49 % | 0 | 44.090 | 44.380 | 42.520 |
17/05/2024 | 43.350 | -0.25 % | 0 | 43.210 | 43.860 | 42.420 |
20/05/2024 | 45.400 | +4.51 % | 0 | 43.620 | 45.880 | 43.430 |