Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 49.140 | -1.42 % | 0 | 50.390 | 50.690 | 49.090 |
15/05/2024 | 47.790 | -2.73 % | 0 | 47.960 | 48.850 | 47.520 |
16/05/2024 | 48.910 | +2.19 % | 0 | 48.250 | 49.840 | 47.970 |
17/05/2024 | 49.000 | +0.16 % | 0 | 49.150 | 49.940 | 48.500 |
20/05/2024 | 46.970 | -4.03 % | 0 | 48.760 | 48.950 | 46.490 |