Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.795 | -4.3 % | 0 | 16.130 | 16.375 | 14.755 |
15/05/2024 | 13.435 | -9.04 % | 0 | 13.620 | 14.585 | 13.250 |
16/05/2024 | 14.555 | +7.74 % | 0 | 14.090 | 15.455 | 13.645 |
17/05/2024 | 14.560 | -0.21 % | 0 | 14.780 | 15.510 | 14.145 |
20/05/2024 | 12.605 | -13.07 % | 0 | 14.330 | 14.600 | 12.215 |