Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.370 | -2.3 % | 0 | 30.620 | 30.910 | 29.320 |
15/05/2024 | 28.010 | -4.53 % | 0 | 28.190 | 29.080 | 27.750 |
16/05/2024 | 29.150 | +3.85 % | 0 | 28.480 | 30.060 | 28.200 |
17/05/2024 | 29.230 | +0.34 % | 0 | 29.390 | 30.170 | 28.740 |
20/05/2024 | 27.190 | -6.72 % | 0 | 28.980 | 29.170 | 26.720 |