Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.475 | -8.16 % | 0 | 7.525 | 7.710 | 6.450 |
15/05/2024 | 5.490 | -15.02 % | 0 | 5.680 | 6.300 | 5.345 |
16/05/2024 | 6.250 | +13.64 % | 0 | 5.860 | 6.925 | 5.605 |
17/05/2024 | 6.190 | -0.96 % | 0 | 6.455 | 6.910 | 5.915 |
20/05/2024 | 4.765 | -22.01 % | 0 | 5.910 | 6.105 | 4.495 |