| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 92.73 | +1.93 % | 0 | 94.51 | 94.76 | 89.96 |
| 24/11/2025 | 94.20 | +1.68 % | 0 | 92.22 | 96.12 | 90.99 |
| 25/11/2025 | 93.52 | -1.96 % | 0 | 94.39 | 95.89 | 91.99 |
| 26/11/2025 | 91.36 | -2.51 % | 0 | 91.89 | 93.45 | 90.60 |
| 27/11/2025 | 91.01 | +0.42 % | 0 | 91.34 | 92.40 | 90.23 |