| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.50 | +7.49 % | 0 | 15.46 | 15.53 | 13.28 |
| 24/11/2025 | 14.48 | +0.21 % | 0 | 14.01 | 15.47 | 13.48 |
| 25/11/2025 | 14.14 | -5.48 % | 0 | 14.51 | 15.22 | 13.58 |
| 26/11/2025 | 13.06 | -8.61 % | 0 | 13.39 | 13.96 | 12.92 |
| 27/11/2025 | 12.72 | -1.01 % | 0 | 13.08 | 13.50 | 12.62 |