| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.43 | +38.02 % | 0 | 21.07 | 26.95 | 20.11 |
| 02/06/2026 | 25.37 | +0. % | 0 | 22.80 | 26.33 | 22.39 |
| 03/06/2026 | 28.98 | +12.18 % | 0 | 28.59 | 30.46 | 27.47 |
| 04/06/2026 | 22.16 | -23.87 % | 0 | 28.23 | 28.34 | 21.54 |
| 05/06/2026 | 19.91 | -8.1 % | 0 | 20.91 | 22.04 | 19.09 |