| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 29.03 | -6.75 % | 0 | 30.19 | 30.51 | 27.83 |
| 15/04/2026 | 29.87 | +3.39 % | 0 | 30.11 | 31.24 | 29.05 |
| 16/04/2026 | 30.00 | +0.87 % | 0 | 29.23 | 32.12 | 25.80 |
| 17/04/2026 | 22.49 | -24.15 % | 0 | 30.12 | 30.22 | 20.92 |
| 20/04/2026 | 26.02 | +13.85 % | 0 | 25.62 | 26.23 | 24.32 |