| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.57 | +8.84 % | 0 | 3.91 | 3.92 | 3.22 |
| 24/11/2025 | 3.46 | -2.95 % | 0 | 3.39 | 3.75 | 3.24 |
| 25/11/2025 | 3.35 | -7.6 % | 0 | 3.43 | 3.66 | 3.20 |
| 26/11/2025 | 3.03 | -11.29 % | 0 | 3.15 | 3.28 | 2.98 |
| 27/11/2025 | 3.01 | +1.86 % | 0 | 2.99 | 3.14 | 2.95 |