| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.16 | -6. % | 0 | 4.40 | 4.46 | 4.04 |
| 03/10/2025 | 4.23 | -0.12 % | 0 | 4.10 | 4.25 | 3.90 |
| 06/10/2025 | 4.28 | +5.42 % | 0 | 4.53 | 4.72 | 4.21 |
| 07/10/2025 | 4.06 | -6.13 % | 0 | 4.40 | 4.53 | 3.94 |
| 08/10/2025 | 3.90 | -5.23 % | 0 | 3.93 | 4.18 | 3.86 |