| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.83 | +1.39 % | 0 | 50.90 | 52.30 | 49.41 |
| 07/01/2026 | 56.98 | +8.43 % | 0 | 52.97 | 57.58 | 51.32 |
| 08/01/2026 | 57.86 | +2.19 % | 0 | 57.41 | 58.44 | 56.61 |
| 09/01/2026 | 57.23 | -1.31 % | 0 | 57.99 | 58.18 | 54.55 |
| 12/01/2026 | 58.79 | +1.7 % | 0 | 57.24 | 59.02 | 56.57 |