| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 4.78 | +0.63 % | 0 | 4.62 | 4.84 | 4.53 |
| 11/08/2025 | 4.69 | -3. % | 0 | 4.87 | 4.98 | 4.61 |
| 12/08/2025 | 4.00 | -15.89 % | 0 | 4.60 | 4.69 | 4.00 |
| 13/08/2025 | 4.05 | +2.15 % | 0 | 4.02 | 4.17 | 3.73 |
| 14/08/2025 | 3.64 | -13.04 % | 0 | 4.03 | 4.09 | 3.61 |