| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 89.64 | +0.91 % | 0 | 88.66 | 90.16 | 87.07 |
| 07/01/2026 | 95.01 | +5.31 % | 0 | 90.80 | 95.38 | 89.12 |
| 08/01/2026 | 95.92 | +1.56 % | 0 | 95.47 | 96.52 | 94.57 |
| 09/01/2026 | 95.33 | -0.68 % | 0 | 96.05 | 96.31 | 92.59 |
| 12/01/2026 | 96.98 | +1.26 % | 0 | 95.37 | 97.26 | 94.61 |