| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 64.16 | -3.32 % | 0 | 65.90 | 66.60 | 63.29 |
| 02/03/2026 | 60.67 | -5.04 % | 0 | 59.41 | 61.95 | 58.71 |
| 03/03/2026 | 54.79 | -8.64 % | 0 | 59.12 | 59.96 | 52.81 |
| 04/03/2026 | 57.01 | +3.32 % | 0 | 55.84 | 58.10 | 53.92 |
| 05/03/2026 | 55.55 | -2.41 % | 0 | 58.72 | 61.61 | 55.46 |