| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.14 | -12.56 % | 0 | 58.64 | 59.72 | 52.63 |
| 02/06/2026 | 54.18 | -0.07 % | 0 | 56.87 | 57.31 | 53.26 |
| 03/06/2026 | 50.53 | -5.99 % | 0 | 51.03 | 52.08 | 49.08 |
| 04/06/2026 | 57.48 | +14.02 % | 0 | 51.24 | 58.22 | 51.11 |
| 05/06/2026 | 59.82 | +3.03 % | 0 | 58.92 | 60.76 | 57.85 |