| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 103.16 | -1.77 % | 0 | 101.44 | 106.10 | 101.18 |
| 24/11/2025 | 101.79 | -1.54 % | 0 | 103.71 | 105.07 | 99.99 |
| 25/11/2025 | 102.49 | +1.78 % | 0 | 101.61 | 103.96 | 100.20 |
| 26/11/2025 | 104.65 | +2.21 % | 0 | 104.07 | 105.30 | 102.81 |
| 27/11/2025 | 103.75 | -1.58 % | 0 | 104.59 | 105.30 | 103.68 |