| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.96 | -9.46 % | 0 | 78.46 | 79.53 | 72.43 |
| 02/06/2026 | 73.99 | -0.07 % | 0 | 76.69 | 77.12 | 73.06 |
| 03/06/2026 | 70.35 | -4.34 % | 0 | 70.83 | 71.89 | 68.95 |
| 04/06/2026 | 77.30 | +10.11 % | 0 | 71.06 | 78.04 | 70.94 |
| 05/06/2026 | 79.71 | +2.38 % | 0 | 78.74 | 80.58 | 77.69 |