| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 109.00 | +0.7 % | 0 | 108.07 | 109.56 | 106.44 |
| 07/01/2026 | 114.40 | +4.35 % | 0 | 110.21 | 114.79 | 108.32 |
| 08/01/2026 | 115.32 | +1.32 % | 0 | 114.88 | 115.95 | 114.00 |
| 09/01/2026 | 114.75 | -0.5 % | 0 | 115.50 | 115.77 | 112.01 |
| 12/01/2026 | 116.44 | +1.1 % | 0 | 114.79 | 116.72 | 114.05 |