| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.030 | -11.27 % | 0 | 7.335 | 9.920 | 7.120 |
| 24/11/2025 | 6.505 | -19.99 % | 0 | 8.085 | 8.785 | 5.775 |
| 25/11/2025 | 6.725 | +14.57 % | 0 | 6.315 | 7.685 | 5.645 |
| 26/11/2025 | 7.870 | +15.91 % | 0 | 7.600 | 8.365 | 6.760 |
| 27/11/2025 | 8.225 | -1.73 % | 0 | 7.800 | 8.450 | 7.095 |