| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 65.00 | -2.63 % | 0 | 63.33 | 67.94 | 63.07 |
| 24/11/2025 | 63.56 | -2.4 % | 0 | 65.59 | 66.90 | 62.04 |
| 25/11/2025 | 64.27 | +3.08 % | 0 | 63.37 | 65.71 | 62.00 |
| 26/11/2025 | 66.42 | +3.72 % | 0 | 65.91 | 67.03 | 64.62 |
| 27/11/2025 | 65.53 | -2.32 % | 0 | 66.35 | 67.02 | 65.36 |