Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.850 | -1.82 % | 0 | 5.010 | 5.055 | 4.850 |
15/05/2024 | 4.650 | -3.93 % | 0 | 4.675 | 4.770 | 4.620 |
16/05/2024 | 4.795 | +2.9 % | 0 | 4.705 | 4.915 | 4.685 |
17/05/2024 | 4.730 | -1.46 % | 0 | 4.805 | 4.890 | 4.730 |
20/05/2024 | 4.455 | -6.01 % | 0 | 4.675 | 4.685 | 4.425 |