| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 86.79 | +1.89 % | 0 | 87.10 | 89.72 | 86.45 |
| 21/11/2025 | 84.59 | -1.98 % | 0 | 82.86 | 87.55 | 82.61 |
| 24/11/2025 | 83.17 | -1.76 % | 0 | 85.21 | 86.52 | 81.64 |
| 25/11/2025 | 83.91 | +2.42 % | 0 | 82.98 | 85.34 | 81.61 |
| 26/11/2025 | 86.06 | +2.92 % | 0 | 85.55 | 86.68 | 84.24 |