Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.440 | -1.61 % | 0 | 2.515 | 2.525 | 2.440 |
15/05/2024 | 2.320 | -4.92 % | 0 | 2.340 | 2.390 | 2.320 |
16/05/2024 | 2.395 | +2.79 % | 0 | 2.365 | 2.450 | 2.350 |
17/05/2024 | 2.365 | -1.87 % | 0 | 2.405 | 2.445 | 2.365 |
20/05/2024 | 2.220 | -6.72 % | 0 | 2.330 | 2.330 | 2.210 |